$124,535 Vol.Feb 13, 2026weekly
$365
$13,121(13.1K) Vol
Yes
$370
$12,034(12.0K) Vol
Yes
$375
$10,620(10.6K) Vol
Yes
$380
$11,753(11.8K) Vol
Yes
$385
$13,758(13.8K) Vol
Yes
$390
$9,638(9.6K) Vol
Yes
$395
$11,953(12.0K) Vol
Yes
$400
$7,930(7.9K) Vol
Yes
$405
$4,927(4.9K) Vol
Yes
$410
$7,477(7.5K) Vol
Yes
$415
$7,827(7.8K) Vol
Yes
$420
$7,039(7.0K) Vol
No
$425
$6,457(6.5K) Vol
No